Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 3:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 11:25:083319 500,003119 540,002119 620,001719 700,00219 720,0019 940,00219 980,001620 000,002220 200,002420 250,0049
22.04.2026 11:25:083319 500,003119 540,002119 620,001719 700,00219 720,0019 940,00219 980,001620 000,002220 200,003220 250,0057
22.04.2026 11:15:483919 540,002919 620,002519 700,001019 720,00819 820,0019 940,00219 980,001620 000,002220 200,003220 250,0057
22.04.2026 11:08:303119 620,002719 700,001219 720,001019 780,00819 820,0019 940,00219 980,001620 000,002220 200,003220 250,0057
22.04.2026 11:08:263119 620,002719 700,001219 720,001019 780,00819 820,0019 940,00219 980,001620 000,002220 200,002420 250,0049
22.04.2026 11:08:263319 540,002319 620,001919 700,00419 720,00219 780,0019 940,00219 980,001620 000,002220 200,002420 250,0049
22.04.2026 11:08:213319 540,002319 620,001919 700,00419 720,00219 780,0019 940,00219 980,001620 000,002220 200,002420 250,0057
22.04.2026 11:08:213319 540,002319 620,001919 700,00419 720,00219 780,0019 940,00219 980,001620 000,002220 200,002420 250,0057
22.04.2026 10:49:373119 620,002719 700,001219 720,001019 780,00819 880,0019 940,00219 980,001620 000,002220 200,002420 250,0057
22.04.2026 10:49:333119 620,002719 700,001219 720,001019 780,00819 880,0019 940,00219 980,001620 000,002220 200,002420 250,0049
22.04.2026 10:49:333319 540,002319 620,001919 700,00419 720,00219 780,0019 940,00219 980,001620 000,002220 200,002420 250,0049
22.04.2026 10:49:333319 540,002319 620,001919 700,00419 720,00219 780,0019 940,00219 980,001620 000,002220 200,003220 250,0057
22.04.2026 10:49:333319 540,002319 620,001919 700,00419 720,00219 780,0019 940,00219 980,001620 000,002220 200,003220 250,0057
22.04.2026 10:43:213119 620,002719 700,001219 720,001019 780,00819 820,0019 940,00219 980,001620 000,002220 200,003220 250,0057
22.04.2026 10:43:213119 620,002719 700,001219 720,001019 780,00819 820,0019 940,00219 980,001620 000,002220 200,002420 250,0049
22.04.2026 10:43:213319 540,002319 620,001919 700,00419 720,00219 780,0019 940,00219 980,001620 000,002220 200,002420 250,0049
22.04.2026 10:43:213319 540,002319 620,001919 700,00419 720,00219 780,0019 940,00219 980,001620 000,002220 200,002420 250,0057
22.04.2026 10:35:333119 620,002719 700,001219 720,001019 780,00819 880,0019 940,00219 980,001620 000,002220 200,002420 250,0057
22.04.2026 10:31:033119 620,002719 700,001219 720,001019 780,00819 880,0019 940,00219 980,001620 000,002220 200,002420 250,0042
22.04.2026 10:31:033119 620,002719 700,001219 720,001019 780,00819 880,0019 940,00219 980,001620 000,002220 200,002420 250,0042
22.04.2026 09:59:303119 620,002719 700,001219 720,001019 780,00819 880,0019 980,001420 000,002020 200,002220 250,004020 300,0046
22.04.2026 09:58:523119 620,002719 700,001219 720,001019 780,00819 880,0019 980,001420 000,002020 250,003820 300,004420 950,0045
22.04.2026 09:58:483119 620,002719 700,001219 720,001019 780,00819 880,0019 980,001420 000,002020 250,003020 300,003620 950,0037
22.04.2026 09:58:482519 500,002319 620,001919 700,00419 720,00219 780,0019 980,001420 000,002020 250,003020 300,003620 950,0037
22.04.2026 09:58:482519 500,002319 620,001919 700,00419 720,00219 780,0019 980,001420 000,002020 250,003020 300,003620 950,0037
22.04.2026 09:58:483319 500,003119 620,002719 700,001219 720,001019 780,0019 980,001420 000,002020 250,003020 300,003620 950,0037
22.04.2026 09:53:523319 500,003119 620,002719 700,001219 720,001019 780,0019 980,001420 000,002020 150,002820 250,003820 300,0044
22.04.2026 09:36:183319 500,003119 620,002719 700,001219 720,001019 780,0019 980,00420 000,001020 150,001820 250,002820 300,0034
22.04.2026 09:27:203319 500,003119 620,002719 700,001219 720,001019 780,0019 980,00220 000,00820 150,001620 250,002620 300,0032
22.04.2026 09:20:433319 500,003119 620,002719 700,001219 720,001019 780,0020 000,00620 150,001420 250,002420 300,003020 950,0031
22.04.2026 09:08:583319 500,003119 620,002719 700,001219 720,001019 780,0020 000,00620 150,001420 300,002020 950,00210,000
22.04.2026 09:04:563119 500,002919 620,002719 700,001219 720,001019 780,0020 000,00620 150,001420 300,002020 950,00210,000
22.04.2026 09:04:562319 500,002119 620,001919 700,00419 720,00219 780,0020 000,00620 150,001420 300,002020 950,00210,000
22.04.2026 09:04:523019 500,002819 620,002619 700,001119 720,00919 780,0020 000,00620 150,001420 300,002020 950,00210,000
22.04.2026 09:03:363119 500,002919 620,002719 700,001219 720,001019 780,0020 000,00620 150,001420 300,002020 950,00210,000
22.04.2026 09:03:273119 500,002919 620,002719 700,001219 720,001019 780,0020 000,00620 150,001420 200,002520 300,003120 950,0032
22.04.2026 09:02:533119 500,002919 620,002719 700,001219 720,001019 780,0020 000,00620 100,001620 150,002420 200,003520 300,0041
22.04.2026 09:01:242919 500,002719 620,002519 700,001019 720,00819 780,0020 000,00620 100,001620 150,002420 200,003520 300,0041
22.04.2026 09:01:172919 500,002719 620,002519 700,001019 720,00819 780,0020 000,00620 100,001620 200,002720 300,003320 950,0034
22.04.2026 09:01:063719 400,002719 500,002519 620,002319 700,00819 780,0020 000,00620 100,001620 200,002720 300,003320 950,0034
22.04.2026 09:01:063719 400,002719 500,002519 620,002319 700,00819 780,0020 000,00620 100,001620 200,002720 300,003320 950,0034
22.04.2026 09:01:063019 380,002919 400,001919 500,001719 620,001519 700,0020 000,00620 100,001620 200,002720 300,003320 950,0034
22.04.2026 09:00:343719 400,002719 500,002519 620,002319 700,00819 720,0020 000,00620 100,001620 200,002720 300,003320 950,0034
22.04.2026 09:00:343719 400,002719 500,002519 620,002319 700,00819 720,0020 000,00620 100,001620 200,002720 300,003320 950,0034
22.04.2026 09:00:333019 380,002919 400,001919 500,001719 620,001519 700,0020 000,00620 100,001620 200,002720 300,003320 950,0034
22.04.2026 09:00:333019 380,002919 400,001919 500,001719 620,001519 700,0020 000,00620 100,001620 200,002720 300,003320 950,0034
22.04.2026 09:00:303719 400,002719 500,002519 620,002319 700,00819 780,0020 000,00620 100,001620 200,002720 300,003320 950,0034
22.04.2026 09:00:303019 380,002919 400,001919 500,001719 620,001519 700,0020 000,00620 100,001620 200,002720 300,003320 950,0034
22.04.2026 09:00:303019 380,002919 400,001919 500,001719 620,001519 700,0020 000,001420 100,002420 200,003520 300,004120 950,0042
22.04.2026 09:00:043819 380,003719 400,002719 500,002519 620,001519 700,0020 000,001420 100,002420 200,003520 300,004120 950,0042